Home / insider

Form 4 reporting owner · CIK 0000925974

NERGES JOSEPH R

10% owner

912Open-market trades
2Tickers
+10.1%Avg 90d after buys
−9.24%Avg 90d after sales
+27.8%Avg 180d after buys
−22.0%Avg 180d after sales

CSPI price and prints

CSP INC /MA/. 673 open-market prints by this insider, 1/11/20229/15/2026. Triangles mark only their Form 4 purchases and sales. Full CSPI chart

CSPI adjusted close▲ buy▼ sale
3.269.2615.2621.2627.272026-09-15 buy NERGES JOSEPH R2026-09-14 buy NERGES JOSEPH R2026-09-11 buy NERGES JOSEPH R2026-06-10 buy NERGES JOSEPH R2026-06-09 buy NERGES JOSEPH R2026-06-08 buy NERGES JOSEPH R2026-05-13 buy NERGES JOSEPH R2026-05-12 buy NERGES JOSEPH R2026-05-11 buy NERGES JOSEPH R2026-03-13 buy NERGES JOSEPH R2026-03-12 buy NERGES JOSEPH R2026-03-11 buy NERGES JOSEPH R2026-02-25 buy NERGES JOSEPH R2026-02-24 buy NERGES JOSEPH R2026-02-19 buy NERGES JOSEPH R2026-02-18 buy NERGES JOSEPH R2026-02-17 buy NERGES JOSEPH R2025-09-15 buy NERGES JOSEPH R2025-06-13 buy NERGES JOSEPH R2025-06-06 buy NERGES JOSEPH R2025-06-05 buy NERGES JOSEPH R2025-06-04 buy NERGES JOSEPH R2025-05-29 buy NERGES JOSEPH R2025-05-28 buy NERGES JOSEPH R2025-05-27 buy NERGES JOSEPH R2025-03-11 buy NERGES JOSEPH R2025-03-10 buy NERGES JOSEPH R2025-03-07 buy NERGES JOSEPH R2025-02-26 buy NERGES JOSEPH R2025-02-25 buy NERGES JOSEPH R2025-02-24 buy NERGES JOSEPH R2025-02-14 buy NERGES JOSEPH R2025-02-13 buy NERGES JOSEPH R2025-02-12 buy NERGES JOSEPH R2024-08-15 buy NERGES JOSEPH R2024-08-14 buy NERGES JOSEPH R2024-08-01 buy NERGES JOSEPH R2024-07-30 buy NERGES JOSEPH R2024-07-19 buy NERGES JOSEPH R2024-07-18 buy NERGES JOSEPH R2024-07-17 buy NERGES JOSEPH R2024-06-27 buy NERGES JOSEPH R2024-06-26 buy NERGES JOSEPH R2024-06-25 buy NERGES JOSEPH R2024-06-24 buy NERGES JOSEPH R2024-06-21 buy NERGES JOSEPH R2024-06-20 buy NERGES JOSEPH R2024-06-18 buy NERGES JOSEPH R2024-06-17 buy NERGES JOSEPH R2024-06-14 buy NERGES JOSEPH R2024-06-07 buy NERGES JOSEPH R2024-06-06 buy NERGES JOSEPH R2024-06-04 buy NERGES JOSEPH R2024-06-03 buy NERGES JOSEPH R2024-05-31 buy NERGES JOSEPH R2024-05-28 buy NERGES JOSEPH R2024-05-24 buy NERGES JOSEPH R2024-05-23 buy NERGES JOSEPH R2024-05-22 buy NERGES JOSEPH R2024-05-21 buy NERGES JOSEPH R2024-05-20 buy NERGES JOSEPH R2024-05-17 buy NERGES JOSEPH R2024-05-15 buy NERGES JOSEPH R2024-05-14 buy NERGES JOSEPH R2024-05-13 buy NERGES JOSEPH R2024-05-10 buy NERGES JOSEPH R2024-03-15 buy NERGES JOSEPH R2024-03-14 buy NERGES JOSEPH R2024-03-12 buy NERGES JOSEPH R2024-03-11 buy NERGES JOSEPH R2024-03-08 buy NERGES JOSEPH R2024-02-20 buy NERGES JOSEPH R2024-02-16 buy NERGES JOSEPH R2023-12-15 buy NERGES JOSEPH R2023-12-14 buy NERGES JOSEPH R2023-09-15 buy NERGES JOSEPH R2023-09-14 buy NERGES JOSEPH R2023-09-13 buy NERGES JOSEPH R2023-09-05 buy NERGES JOSEPH R2023-09-01 buy NERGES JOSEPH R2023-08-31 buy NERGES JOSEPH R2023-08-30 buy NERGES JOSEPH R2023-08-29 buy NERGES JOSEPH R2023-08-28 buy NERGES JOSEPH R2023-08-25 buy NERGES JOSEPH R2023-08-24 buy NERGES JOSEPH R2023-08-23 buy NERGES JOSEPH R2023-08-22 buy NERGES JOSEPH R2023-08-21 buy NERGES JOSEPH R2023-08-18 buy NERGES JOSEPH R2023-08-17 buy NERGES JOSEPH R2023-08-16 buy NERGES JOSEPH R2023-08-15 buy NERGES JOSEPH R2023-08-14 buy NERGES JOSEPH R2023-08-11 buy NERGES JOSEPH R2023-06-16 buy NERGES JOSEPH R2023-06-15 buy NERGES JOSEPH R2023-06-14 buy NERGES JOSEPH R2023-06-07 buy NERGES JOSEPH R2023-06-06 buy NERGES JOSEPH R2023-06-05 buy NERGES JOSEPH R2023-06-02 buy NERGES JOSEPH R2023-06-01 buy NERGES JOSEPH R2023-05-31 buy NERGES JOSEPH R2023-05-24 buy NERGES JOSEPH R2023-05-23 buy NERGES JOSEPH R2023-05-22 buy NERGES JOSEPH R2023-05-18 buy NERGES JOSEPH R2023-05-17 buy NERGES JOSEPH R2023-05-16 buy NERGES JOSEPH R2023-05-15 buy NERGES JOSEPH R2023-05-12 buy NERGES JOSEPH R2023-03-16 buy NERGES JOSEPH R2023-03-15 buy NERGES JOSEPH R2023-03-14 buy NERGES JOSEPH R2023-03-13 buy NERGES JOSEPH R2023-03-10 buy NERGES JOSEPH R2023-03-09 buy NERGES JOSEPH R2023-03-07 buy NERGES JOSEPH R2023-03-06 buy NERGES JOSEPH R2023-03-01 buy NERGES JOSEPH R2023-02-28 buy NERGES JOSEPH R2023-02-27 buy NERGES JOSEPH R2023-02-23 buy NERGES JOSEPH R2023-02-22 buy NERGES JOSEPH R2023-02-21 buy NERGES JOSEPH R2023-02-17 buy NERGES JOSEPH R2023-02-16 buy NERGES JOSEPH R2023-02-15 buy NERGES JOSEPH R2023-02-14 buy NERGES JOSEPH R2023-02-13 buy NERGES JOSEPH R2023-02-10 buy NERGES JOSEPH R2022-12-16 buy NERGES JOSEPH R2022-12-15 buy NERGES JOSEPH R2022-12-14 buy NERGES JOSEPH R2022-12-12 buy NERGES JOSEPH R2022-12-09 buy NERGES JOSEPH R2022-12-08 buy NERGES JOSEPH R2022-09-15 buy NERGES JOSEPH R2022-09-14 buy NERGES JOSEPH R2022-09-13 buy NERGES JOSEPH R2022-09-12 buy NERGES JOSEPH R2022-09-09 buy NERGES JOSEPH R2022-09-08 buy NERGES JOSEPH R2022-08-16 buy NERGES JOSEPH R2022-08-15 buy NERGES JOSEPH R2022-08-12 buy NERGES JOSEPH R2022-06-16 buy NERGES JOSEPH R2022-06-15 buy NERGES JOSEPH R2022-06-14 buy NERGES JOSEPH R2022-06-13 buy NERGES JOSEPH R2022-06-10 buy NERGES JOSEPH R2022-06-09 buy NERGES JOSEPH R2022-06-08 buy NERGES JOSEPH R2022-06-07 buy NERGES JOSEPH R2022-06-06 buy NERGES JOSEPH R2022-06-03 buy NERGES JOSEPH R2022-06-02 buy NERGES JOSEPH R2022-06-01 buy NERGES JOSEPH R2022-05-31 buy NERGES JOSEPH R2022-05-27 buy NERGES JOSEPH R2022-05-26 buy NERGES JOSEPH R2022-05-25 buy NERGES JOSEPH R2022-05-24 buy NERGES JOSEPH R2022-05-23 buy NERGES JOSEPH R2022-05-20 buy NERGES JOSEPH R2022-05-19 buy NERGES JOSEPH R2022-05-18 buy NERGES JOSEPH R2022-05-17 buy NERGES JOSEPH R2022-05-16 buy NERGES JOSEPH R2022-05-13 buy NERGES JOSEPH R2022-04-27 buy NERGES JOSEPH R2022-04-08 buy NERGES JOSEPH R2022-04-07 buy NERGES JOSEPH R2022-02-09 buy NERGES JOSEPH R2022-02-08 buy NERGES JOSEPH R2022-02-07 buy NERGES JOSEPH R2022-01-25 buy NERGES JOSEPH R2022-01-24 buy NERGES JOSEPH R2022-01-21 buy NERGES JOSEPH R2022-01-13 buy NERGES JOSEPH R2022-01-12 buy NERGES JOSEPH R2022-01-11 buy NERGES JOSEPH R2021-12-212026-09-18

CSPI trades

Clear
DateForm 4TickerSideSharesValue90d180d
9/15/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY472$3.8K+8.10%hist+22.4%hist
9/15/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY28$221.20+8.10%hist+22.4%hist
9/14/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$4.0K+8.10%hist+22.4%hist
9/11/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,000$7.9K+8.10%hist+22.4%hist
9/11/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,000$7.8K+8.10%hist+22.4%hist
9/11/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,600$12.4K+8.10%hist+22.4%hist
6/10/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY100$832.00−7.10%+22.4%hist
6/10/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY71$589.30−7.10%+22.4%hist
6/9/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY700$6.1K−2.80%+22.4%hist
6/9/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY199$1.6K−2.80%+22.4%hist
6/8/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,000$8.8K−3.85%+22.4%hist
6/8/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$4.3K−3.85%+22.4%hist
6/8/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY800$6.7K−3.85%+22.4%hist
5/13/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$4.6K−9.19%+22.4%hist
5/13/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY400$3.7K−9.19%+22.4%hist
5/12/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY800$7.4K−11.3%+22.4%hist
5/12/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$1.8K−11.3%+22.4%hist
5/11/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,500$13.8K−10.3%+22.4%hist
5/11/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY348$3.2K−10.3%+22.4%hist
5/11/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$4.6K−10.3%+22.4%hist
3/13/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$1.7K+2.00%−10.2%
3/12/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$4.3K−0.03%−7.12%
3/12/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY407$3.4K−0.03%−7.12%
3/11/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY400$3.4K−4.45%−7.12%
3/11/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY300$2.5K−4.45%−7.12%
3/11/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY400$3.4K−4.45%−7.12%
2/25/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$1.8K+10.8%−14.4%
2/25/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY100$870.00+10.8%−14.4%
2/25/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$4.4K+10.8%−14.4%
2/25/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$1.8K+10.8%−14.4%
2/25/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY300$2.7K+10.8%−14.4%
2/25/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$1.8K+10.8%−14.4%
2/24/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$4.3K+8.94%−15.8%
2/24/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$4.4K+8.94%−15.8%
2/24/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$4.4K+8.94%−15.8%
2/19/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY112$1.0K−2.05%−24.0%
2/19/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY400$3.7K−2.05%−24.0%
2/18/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,000$9.3K+4.54%−12.3%
2/18/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,300$12.0K+4.54%−12.3%
2/18/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,000$9.2K+4.54%−12.3%
2/18/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY800$7.3K+4.54%−12.3%
2/17/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,500$14.0K+3.41%−13.2%
2/17/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,200$11.0K+3.41%−13.2%
2/17/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,000$9.3K+3.41%−13.2%
2/17/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,800$16.6K+3.41%−13.2%
2/17/2026
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY900$8.2K+3.41%−13.2%
9/15/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,000$11.2K+32.6%−21.2%
9/15/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,200$13.5K+32.6%−21.2%
6/13/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$5.9K−0.36%+25.2%
6/13/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY2,150$25.6K−0.36%+25.2%
6/13/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY1,000$12.0K−0.36%+25.2%
6/13/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$2.3K−0.36%+25.2%
6/6/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$2.7K−13.0%−13.8%
6/6/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY100$1.3K−13.0%−13.8%
6/6/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$2.7K−13.0%−13.8%
6/6/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$2.8K−13.0%−13.8%
6/5/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$2.8K−17.5%−19.5%
6/4/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY100$1.4K−12.0%−17.5%
6/4/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$7.0K−12.0%−17.5%
6/4/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY100$1.4K−12.0%−17.5%
6/4/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY100$1.4K−12.0%−17.5%
6/4/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY300$4.2K−12.0%−17.5%
5/29/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$3.0K−16.2%−23.2%
5/28/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY100$1.5K−14.8%−24.5%
5/28/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$2.9K−14.8%−24.5%
5/28/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY100$1.5K−14.8%−24.5%
5/27/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$2.9K−15.2%−24.7%
5/27/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY300$4.4K−15.2%−24.7%
5/27/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$2.9K−15.2%−24.7%
5/27/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$3.0K−15.2%−24.7%
5/27/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY99$1.5K−15.2%−24.7%
5/27/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY101$1.5K−15.2%−24.7%
3/11/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY300$4.7K−23.4%−27.6%
3/10/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$3.1K−22.3%−26.6%
3/10/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY200$3.2K−22.3%−26.6%
3/10/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY300$4.7K−22.3%−26.6%
3/10/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY100$1.6K−22.3%−26.6%
3/10/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY400$6.3K−22.3%−26.6%
3/7/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY500$7.5K−14.6%−29.5%
2/26/2025
CSPICSP INC10% owner
CSP INC · Services-Computer Integrated Systems DesignIndustryServices-Computer Integrated Systems DesignMkt cap (est.)$18.58MPrice$7.5552w high$14.7752w low$7.26
BUY100$1.6K−11.6%−25.0%

Chart uses split-adjusted closes from the first print through the latest available bar. Returns use the last close on or before the trade date and the first close on or after 90 and 180 calendar days. Sales are signed so a declining price is a positive result for the seller. Not investment advice.